Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 128.5 135.5 128.0 131.0 41.06 Million
08 Oct, 2024 125.0 128.0 122.5 123.5 12.08 Million
07 Oct, 2024 131.5 133.0 125.0 125.5 17.23 Million
04 Oct, 2024 132.0 132.5 126.0 126.5 13.24 Million
01 Oct, 2024 135.5 137.5 129.5 130.5 20.39 Million
30 Sep, 2024 138.5 140.5 133.0 135.0 28.04 Million
27 Sep, 2024 145.0 145.0 136.5 137.0 41.79 Million
26 Sep, 2024 144.5 145.0 140.0 141.5 45.73 Million
25 Sep, 2024 133.5 141.5 132.0 141.5 44.75 Million
24 Sep, 2024 132.5 135.5 127.0 129.0 69.38 Million