Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.8 109.0 99.0 108.5 18.03 Million
08 Sep, 2024 99.8 109.0 99.0 108.5 17.98 Million
06 Sep, 2024 110.5 110.5 105.0 105.0 9.03 Million
05 Sep, 2024 110.0 113.0 106.5 107.0 12.13 Million
04 Sep, 2024 105.0 113.5 105.0 107.5 12.83 Million
03 Sep, 2024 113.0 118.0 113.0 114.0 8.59 Million
02 Sep, 2024 115.0 117.0 113.0 113.0 6.49 Million
01 Sep, 2024 115.0 117.0 113.0 113.0 6.46 Million
30 Aug, 2024 121.5 121.5 113.5 114.0 16.32 Million
29 Aug, 2024 118.0 121.5 117.5 118.0 6.69 Million