Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 121.5 124.5 119.5 120.0 10.92 Million
27 Aug, 2024 121.0 123.0 120.0 121.0 8.65 Million
26 Aug, 2024 126.0 126.5 119.5 119.5 14.63 Million
25 Aug, 2024 126.0 126.5 119.5 119.5 14.58 Million
23 Aug, 2024 117.5 124.5 116.5 124.0 16.3 Million
22 Aug, 2024 127.0 127.5 118.5 118.5 19.59 Million
21 Aug, 2024 124.0 126.5 122.0 124.0 15.46 Million
20 Aug, 2024 125.5 128.5 121.5 122.5 24.55 Million
19 Aug, 2024 124.0 128.0 121.0 123.0 31.39 Million
18 Aug, 2024 124.0 128.0 121.0 123.0 31.3 Million