Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 95.6 97.3 91.4 91.4 8.21 Million
04 Aug, 2024 95.6 97.3 91.4 91.4 8.15 Million
02 Aug, 2024 106.0 107.5 101.5 101.5 10.98 Million
01 Aug, 2024 112.0 113.0 108.0 110.5 14.91 Million
31 Jul, 2024 107.0 110.0 106.0 106.5 9.95 Million
30 Jul, 2024 102.5 109.5 100.0 107.5 14.6 Million
29 Jul, 2024 119.5 121.0 104.5 104.5 18.75 Million
28 Jul, 2024 119.5 121.0 104.5 104.5 18.65 Million
26 Jul, 2024 105.5 125.0 105.5 116.0 29.32 Million
25 Jul, 2024 105.5 125.0 105.5 116.0 29.24 Million