Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.5 123.5 112.0 115.0 18.21 Million
22 Jul, 2024 123.0 127.0 113.5 116.5 26.29 Million
21 Jul, 2024 123.0 127.0 113.5 116.5 26.21 Million
19 Jul, 2024 128.0 130.0 118.0 120.5 35.16 Million
18 Jul, 2024 132.0 136.0 125.0 126.0 68.06 Million
17 Jul, 2024 127.0 133.5 126.0 133.5 61.25 Million
16 Jul, 2024 113.5 121.5 113.0 121.5 43.81 Million
15 Jul, 2024 104.0 110.5 103.0 110.5 38.31 Million
14 Jul, 2024 104.0 110.5 103.0 110.5 38.19 Million
12 Jul, 2024 101.0 101.5 96.4 100.5 49.5 Million