Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 90.9 91.8 89.6 89.7 6.7 Million
28 Jun, 2024 88.9 91.5 88.3 91.0 12.7 Million
27 Jun, 2024 90.0 90.5 88.0 88.1 7.81 Million
26 Jun, 2024 87.9 90.6 87.7 89.7 11.91 Million
25 Jun, 2024 85.8 87.0 84.4 87.0 7.15 Million
24 Jun, 2024 88.3 89.3 85.7 85.8 10.66 Million
23 Jun, 2024 88.3 89.3 85.7 85.8 10.59 Million
21 Jun, 2024 89.4 89.8 88.2 88.3 6.27 Million
20 Jun, 2024 88.0 90.5 87.5 90.5 9.65 Million
19 Jun, 2024 92.0 92.4 88.0 88.0 20.31 Million