TWD 137.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 90.9 | 91.8 | 89.6 | 89.7 | 6.7 Million |
28 Jun, 2024 | 88.9 | 91.5 | 88.3 | 91.0 | 12.7 Million |
27 Jun, 2024 | 90.0 | 90.5 | 88.0 | 88.1 | 7.81 Million |
26 Jun, 2024 | 87.9 | 90.6 | 87.7 | 89.7 | 11.91 Million |
25 Jun, 2024 | 85.8 | 87.0 | 84.4 | 87.0 | 7.15 Million |
24 Jun, 2024 | 88.3 | 89.3 | 85.7 | 85.8 | 10.66 Million |
23 Jun, 2024 | 88.3 | 89.3 | 85.7 | 85.8 | 10.59 Million |
21 Jun, 2024 | 89.4 | 89.8 | 88.2 | 88.3 | 6.27 Million |
20 Jun, 2024 | 88.0 | 90.5 | 87.5 | 90.5 | 9.65 Million |
19 Jun, 2024 | 92.0 | 92.4 | 88.0 | 88.0 | 20.31 Million |
ERO
301211
FBU
WLE
SBLI
300762