Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 92.7 94.4 91.2 91.6 27.95 Million
04 Jun, 2024 94.8 96.5 90.5 91.1 40.18 Million
03 Jun, 2024 93.3 99.7 92.6 94.8 96.79 Million
02 Jun, 2024 93.3 99.7 92.6 94.8 96.61 Million
31 May, 2024 89.4 92.8 88.8 90.7 39.37 Million
30 May, 2024 90.0 91.9 87.2 87.3 19.84 Million
29 May, 2024 92.4 93.9 91.2 91.4 21.45 Million
28 May, 2024 91.8 95.6 90.2 91.6 39.09 Million
27 May, 2024 91.6 95.8 90.9 91.1 43.41 Million
26 May, 2024 91.6 95.8 90.9 91.1 43.31 Million