Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 80.3 80.3 77.5 78.0 20.72 Million
12 May, 2024 80.3 80.3 77.5 78.0 20.65 Million
10 May, 2024 82.3 86.5 80.3 80.8 84.52 Million
09 May, 2024 80.9 82.2 77.6 81.0 82.65 Million
08 May, 2024 76.0 76.5 74.0 74.8 29.07 Million
07 May, 2024 82.6 83.4 74.5 75.1 72.76 Million
06 May, 2024 75.3 81.5 75.3 81.5 28.04 Million
05 May, 2024 75.3 81.5 75.3 81.5 27.92 Million
03 May, 2024 76.4 76.5 73.0 74.1 20.22 Million
02 May, 2024 73.4 76.6 72.0 75.1 26.23 Million