Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 73.4 76.6 72.0 75.1 26.18 Million
30 Apr, 2024 71.4 75.2 71.3 73.6 23.29 Million
29 Apr, 2024 73.2 74.5 71.2 71.7 14.92 Million
28 Apr, 2024 73.2 74.5 71.2 71.7 14.88 Million
26 Apr, 2024 75.6 77.2 72.1 72.2 36.69 Million
25 Apr, 2024 77.3 77.5 73.1 73.4 47.35 Million
24 Apr, 2024 71.5 75.4 71.2 75.4 31.55 Million
23 Apr, 2024 70.3 72.3 66.8 68.6 20.74 Million
22 Apr, 2024 72.7 73.4 67.6 67.8 19.9 Million
21 Apr, 2024 72.7 73.4 67.6 67.8 19.84 Million