Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 87.9 91.0 87.6 90.3 27.38 Million
23 May, 2024 89.1 91.5 87.2 88.7 43.39 Million
22 May, 2024 91.0 95.0 87.9 89.1 104.29 Million
21 May, 2024 82.5 90.5 82.5 90.5 70.24 Million
20 May, 2024 81.7 85.8 80.8 82.3 45.79 Million
19 May, 2024 81.7 85.8 80.8 82.3 45.7 Million
17 May, 2024 79.7 81.5 78.8 81.3 14.4 Million
16 May, 2024 79.8 81.5 78.6 79.4 20.06 Million
15 May, 2024 79.1 81.7 78.0 78.4 16.59 Million
14 May, 2024 77.9 80.2 77.6 79.1 14.47 Million