Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 70.3 72.3 66.8 68.6 20.74 Million
22 Apr, 2024 72.7 73.4 67.6 67.8 19.9 Million
21 Apr, 2024 72.7 73.4 67.6 67.8 19.84 Million
19 Apr, 2024 74.0 76.7 70.0 74.0 34.7 Million
18 Apr, 2024 71.0 78.5 70.6 75.4 48.64 Million
17 Apr, 2024 71.5 74.0 70.2 72.4 26.59 Million
16 Apr, 2024 70.6 71.7 67.0 69.6 17.79 Million
15 Apr, 2024 75.0 77.2 72.0 72.0 22.73 Million
14 Apr, 2024 75.0 77.2 72.0 72.0 22.67 Million
12 Apr, 2024 73.1 78.6 73.1 74.3 32.19 Million