Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 118.0 125.0 115.0 123.5 43.92 Million
15 Aug, 2024 114.0 117.5 112.0 114.5 30.09 Million
14 Aug, 2024 109.5 116.5 109.5 113.0 43.58 Million
13 Aug, 2024 106.0 108.0 102.0 106.0 50.06 Million
12 Aug, 2024 99.7 103.5 99.4 103.5 16.84 Million
11 Aug, 2024 99.7 103.5 99.4 103.5 16.79 Million
09 Aug, 2024 94.4 94.4 94.4 94.4 3.02 Million
08 Aug, 2024 85.2 88.8 84.8 85.9 9.72 Million
07 Aug, 2024 82.8 90.5 82.4 88.4 22.58 Million
06 Aug, 2024 93.1 94.8 82.3 82.8 21.49 Million