Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 4 Million |
| 14 Mar, 2024 | 110.5 | 113.5 | 110.0 | 111.0 | 2.49 Million |
| 13 Mar, 2024 | 111.5 | 112.0 | 109.5 | 110.0 | 1.09 Million |
| 12 Mar, 2024 | 110.0 | 111.5 | 109.5 | 111.5 | 1.09 Million |
| 11 Mar, 2024 | 111.5 | 111.5 | 110.0 | 110.5 | 1.11 Million |
| 08 Mar, 2024 | 113.0 | 113.0 | 109.0 | 111.5 | 2.19 Million |
| 07 Mar, 2024 | 114.5 | 115.0 | 111.5 | 112.5 | 2.34 Million |
| 06 Mar, 2024 | 111.5 | 114.5 | 111.0 | 114.5 | 3.09 Million |
| 05 Mar, 2024 | 111.5 | 112.0 | 110.0 | 112.0 | 1.42 Million |
| 04 Mar, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 2.41 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE