Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 100.5 | 105.0 | 100.0 | 104.5 | 3.33 Million |
| 05 Feb, 2024 | 97.8 | 98.3 | 97.4 | 98.2 | 189.65 Thousand |
| 02 Feb, 2024 | 98.7 | 98.7 | 97.9 | 98.2 | 336.48 Thousand |
| 01 Feb, 2024 | 96.9 | 97.9 | 96.7 | 97.9 | 235.39 Thousand |
| 31 Jan, 2024 | 97.5 | 97.5 | 96.7 | 96.8 | 184.4 Thousand |
| 30 Jan, 2024 | 97.5 | 97.7 | 97.3 | 97.4 | 163.14 Thousand |
| 29 Jan, 2024 | 97.5 | 97.6 | 97.0 | 97.6 | 89.82 Thousand |
| 26 Jan, 2024 | 97.8 | 97.8 | 97.3 | 97.4 | 94.95 Thousand |
| 25 Jan, 2024 | 98.7 | 98.7 | 97.4 | 97.8 | 277.23 Thousand |
| 24 Jan, 2024 | 98.5 | 98.9 | 98.0 | 98.4 | 206.57 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE