Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 93.7 | 94.3 | 93.3 | 93.7 | 155.04 Thousand |
| 23 Jun, 2025 | 92.1 | 92.9 | 91.9 | 92.9 | 215.33 Thousand |
| 20 Jun, 2025 | 101.0 | 101.0 | 98.5 | 98.6 | 2.15 Million |
| 19 Jun, 2025 | 101.5 | 101.5 | 99.8 | 101.0 | 1.23 Million |
| 18 Jun, 2025 | 99.8 | 102.0 | 99.5 | 101.5 | 1.01 Million |
| 17 Jun, 2025 | 99.8 | 99.9 | 98.6 | 99.4 | 808.82 Thousand |
| 16 Jun, 2025 | 99.2 | 100.0 | 98.5 | 99.2 | 692.08 Thousand |
| 13 Jun, 2025 | 102.0 | 102.0 | 99.1 | 99.4 | 1.27 Million |
| 12 Jun, 2025 | 103.0 | 103.5 | 102.0 | 102.5 | 596.27 Thousand |
| 11 Jun, 2025 | 104.0 | 104.5 | 103.0 | 103.5 | 506.51 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE