Wah Lee Industrial Corporation (3010.TW)

TWD 86.3

(-4.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81.5 86.2 81.5 86.1 2.49 Million
07 Apr, 2025 90.5 90.5 90.5 90.5 101.86 Thousand
02 Apr, 2025 99.8 101.0 99.5 100.5 212.59 Thousand
01 Apr, 2025 99.0 101.0 98.3 100.0 503.25 Thousand
31 Mar, 2025 99.5 101.0 98.5 98.5 1.66 Million
28 Mar, 2025 106.5 106.5 99.7 101.5 2.09 Million
27 Mar, 2025 107.0 107.5 106.0 106.5 307.55 Thousand
26 Mar, 2025 107.0 107.5 106.5 107.5 166.56 Thousand
25 Mar, 2025 107.5 108.0 106.5 106.5 438.81 Thousand
24 Mar, 2025 107.5 108.0 107.0 107.0 199.91 Thousand