Wah Lee Industrial Corporation (3010.TW)
TWD 91.9
(0.22%)
TWD 91.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 109.0 | 110.0 | 107.5 | 107.5 | 575.02 Thousand |
| 14 Mar, 2025 | 110.0 | 110.0 | 108.5 | 108.5 | 535.39 Thousand |
| 13 Mar, 2025 | 112.0 | 113.5 | 109.0 | 109.0 | 538.87 Thousand |
| 12 Mar, 2025 | 111.0 | 113.0 | 110.5 | 111.0 | 497.82 Thousand |
| 11 Mar, 2025 | 110.0 | 111.0 | 108.0 | 110.0 | 816.43 Thousand |
| 10 Mar, 2025 | 113.0 | 113.0 | 111.0 | 111.5 | 763.39 Thousand |
| 07 Mar, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 418.04 Thousand |
| 06 Mar, 2025 | 114.0 | 115.5 | 114.0 | 114.0 | 508.24 Thousand |
| 05 Mar, 2025 | 113.5 | 115.5 | 112.0 | 114.0 | 566.96 Thousand |
| 04 Mar, 2025 | 112.0 | 114.5 | 111.0 | 113.5 | 395.94 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE