Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 105.0 | 108.5 | 105.0 | 106.0 | 4.6 Million |
| 26 May, 2025 | 97.8 | 103.5 | 97.1 | 103.0 | 1.64 Million |
| 23 May, 2025 | 97.1 | 99.3 | 97.1 | 98.5 | 519.97 Thousand |
| 22 May, 2025 | 98.3 | 98.5 | 97.1 | 97.1 | 360.97 Thousand |
| 21 May, 2025 | 98.2 | 98.9 | 98.0 | 98.7 | 161.22 Thousand |
| 20 May, 2025 | 99.2 | 99.2 | 98.0 | 98.0 | 291.16 Thousand |
| 19 May, 2025 | 99.7 | 99.7 | 98.0 | 98.1 | 284.23 Thousand |
| 16 May, 2025 | 97.8 | 99.5 | 97.7 | 99.2 | 358.7 Thousand |
| 15 May, 2025 | 99.5 | 99.5 | 97.8 | 97.9 | 352.53 Thousand |
| 14 May, 2025 | 98.8 | 99.4 | 98.1 | 98.9 | 585.55 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE