Wah Lee Industrial Corporation (3010.TW)

TWD 93.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 97.2 98.4 97.2 97.5 476.97 Thousand
12 May, 2025 95.9 97.4 95.9 97.0 402.22 Thousand
09 May, 2025 95.8 96.5 94.5 95.9 575.37 Thousand
08 May, 2025 93.8 95.1 93.7 94.1 577.38 Thousand
07 May, 2025 95.1 95.7 93.2 93.3 429.15 Thousand
06 May, 2025 94.4 94.9 93.2 94.2 379.24 Thousand
05 May, 2025 95.4 95.8 92.2 94.4 673.38 Thousand
02 May, 2025 96.8 96.8 95.4 95.4 433.01 Thousand
01 May, 2025 96.4 96.7 94.7 94.9 464.4 Thousand
30 Apr, 2025 96.4 96.7 94.7 94.9 509.45 Thousand