Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 104.0 | 104.5 | 103.0 | 103.5 | 506.51 Thousand |
| 10 Jun, 2025 | 103.0 | 104.0 | 101.5 | 103.5 | 876.42 Thousand |
| 09 Jun, 2025 | 105.0 | 106.0 | 102.0 | 103.0 | 1.22 Million |
| 06 Jun, 2025 | 107.0 | 109.0 | 106.5 | 106.5 | 1.5 Million |
| 05 Jun, 2025 | 105.5 | 107.5 | 105.5 | 106.0 | 605.94 Thousand |
| 04 Jun, 2025 | 106.5 | 106.5 | 105.0 | 105.5 | 850.32 Thousand |
| 03 Jun, 2025 | 106.0 | 107.0 | 104.5 | 106.0 | 1.21 Million |
| 02 Jun, 2025 | 106.5 | 106.5 | 104.0 | 106.0 | 887.33 Thousand |
| 29 May, 2025 | 106.5 | 108.0 | 104.0 | 108.0 | 1.53 Million |
| 28 May, 2025 | 107.0 | 107.5 | 104.0 | 104.0 | 1.93 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE