Wah Lee Industrial Corporation (3010.TW)
TWD 91.9
(0.22%)
TWD 91.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 99.5 | 101.0 | 98.5 | 98.5 | 1.66 Million |
| 28 Mar, 2025 | 106.5 | 106.5 | 99.7 | 101.5 | 2.09 Million |
| 27 Mar, 2025 | 107.0 | 107.5 | 106.0 | 106.5 | 307.55 Thousand |
| 26 Mar, 2025 | 107.0 | 107.5 | 106.5 | 107.5 | 166.56 Thousand |
| 25 Mar, 2025 | 107.5 | 108.0 | 106.5 | 106.5 | 438.81 Thousand |
| 24 Mar, 2025 | 107.5 | 108.0 | 107.0 | 107.0 | 199.91 Thousand |
| 21 Mar, 2025 | 108.0 | 108.5 | 107.0 | 107.5 | 347.24 Thousand |
| 20 Mar, 2025 | 107.5 | 108.0 | 107.0 | 108.0 | 365.28 Thousand |
| 19 Mar, 2025 | 107.5 | 109.0 | 106.5 | 106.5 | 635.96 Thousand |
| 18 Mar, 2025 | 108.5 | 109.5 | 107.5 | 107.5 | 646.57 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE