Wah Lee Industrial Corporation (3010.TW)
TWD 91.8
(3.73%)
TWD 91.8
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 90.1 | 91.7 | 90.1 | 91.3 | 307.85 Thousand |
| 22 Apr, 2025 | 89.8 | 90.5 | 88.5 | 88.5 | 351.86 Thousand |
| 21 Apr, 2025 | 91.2 | 91.9 | 89.8 | 89.8 | 353.41 Thousand |
| 18 Apr, 2025 | 91.9 | 92.6 | 91.5 | 91.8 | 281.48 Thousand |
| 17 Apr, 2025 | 91.0 | 92.6 | 90.7 | 91.9 | 380.66 Thousand |
| 16 Apr, 2025 | 93.0 | 93.5 | 91.7 | 91.7 | 613.44 Thousand |
| 15 Apr, 2025 | 89.9 | 94.6 | 89.6 | 94.3 | 988.03 Thousand |
| 14 Apr, 2025 | 90.0 | 92.0 | 89.0 | 89.0 | 1.32 Million |
| 11 Apr, 2025 | 85.0 | 89.5 | 82.9 | 89.0 | 1.13 Million |
| 10 Apr, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 218.39 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE