Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 95.6 | 96.0 | 94.3 | 94.7 | 773.31 Thousand |
| 08 Jan, 2024 | 97.0 | 97.1 | 95.5 | 95.5 | 458.73 Thousand |
| 05 Jan, 2024 | 96.7 | 96.9 | 96.0 | 96.7 | 562.28 Thousand |
| 04 Jan, 2024 | 98.0 | 98.2 | 96.5 | 96.7 | 468.87 Thousand |
| 03 Jan, 2024 | 98.3 | 98.3 | 97.8 | 98.2 | 271 Thousand |
| 02 Jan, 2024 | 98.5 | 98.7 | 98.3 | 98.5 | 192.78 Thousand |
| 29 Dec, 2023 | 98.6 | 98.9 | 98.4 | 98.6 | 139.89 Thousand |
| 28 Dec, 2023 | 98.8 | 99.2 | 98.5 | 98.7 | 161.17 Thousand |
| 27 Dec, 2023 | 99.3 | 99.3 | 98.8 | 98.8 | 149.61 Thousand |
| 26 Dec, 2023 | 98.9 | 99.1 | 98.8 | 99.0 | 96.72 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE