Wah Lee Industrial Corporation (3010.TW)

TWD 91.8

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 94.5 94.5 93.5 93.6 125.15 Thousand
04 Oct, 2023 94.1 94.1 93.3 93.6 211.58 Thousand
03 Oct, 2023 95.0 95.0 93.6 94.7 246.98 Thousand
02 Oct, 2023 93.7 94.8 93.2 94.7 479.19 Thousand
28 Sep, 2023 93.2 93.4 92.8 93.1 252.14 Thousand
27 Sep, 2023 92.5 93.1 91.8 92.8 180 Thousand
26 Sep, 2023 93.2 93.5 92.0 92.5 221.91 Thousand
25 Sep, 2023 92.3 93.9 92.0 92.7 291.82 Thousand
22 Sep, 2023 91.1 92.0 91.0 91.9 242.79 Thousand
21 Sep, 2023 91.9 92.3 91.3 91.5 344.23 Thousand