Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 2.41 Million |
| 01 Mar, 2024 | 112.0 | 113.0 | 110.0 | 110.5 | 1.92 Million |
| 29 Feb, 2024 | 113.5 | 114.5 | 111.5 | 111.5 | 2.13 Million |
| 27 Feb, 2024 | 115.5 | 116.0 | 111.5 | 113.0 | 4.32 Million |
| 26 Feb, 2024 | 110.0 | 113.5 | 109.5 | 113.0 | 3.19 Million |
| 23 Feb, 2024 | 108.5 | 111.0 | 108.5 | 109.0 | 2.56 Million |
| 22 Feb, 2024 | 107.5 | 108.5 | 106.0 | 108.0 | 1.37 Million |
| 21 Feb, 2024 | 107.0 | 108.0 | 106.0 | 107.5 | 1.15 Million |
| 20 Feb, 2024 | 105.5 | 107.5 | 105.0 | 107.0 | 878.07 Thousand |
| 19 Feb, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 1.13 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE