Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 770.41 Thousand |
| 28 Mar, 2024 | 112.5 | 113.0 | 111.5 | 112.5 | 619.82 Thousand |
| 27 Mar, 2024 | 111.0 | 112.0 | 110.5 | 112.0 | 699.59 Thousand |
| 26 Mar, 2024 | 114.0 | 115.5 | 109.5 | 110.5 | 1.81 Million |
| 25 Mar, 2024 | 111.5 | 114.5 | 111.5 | 113.5 | 2.56 Million |
| 22 Mar, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 1.07 Million |
| 21 Mar, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 1.58 Million |
| 20 Mar, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 1.41 Million |
| 19 Mar, 2024 | 108.0 | 112.0 | 108.0 | 111.5 | 1.98 Million |
| 18 Mar, 2024 | 108.0 | 108.0 | 106.5 | 108.0 | 1.3 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE