Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 125.5 | 130.0 | 125.0 | 129.5 | 2.05 Million |
| 30 Apr, 2024 | 128.5 | 128.5 | 126.0 | 126.0 | 1.27 Million |
| 29 Apr, 2024 | 125.0 | 129.0 | 125.0 | 128.5 | 2.37 Million |
| 26 Apr, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 1.16 Million |
| 25 Apr, 2024 | 124.0 | 127.0 | 123.5 | 124.5 | 1.12 Million |
| 24 Apr, 2024 | 124.0 | 126.0 | 123.0 | 125.0 | 1.4 Million |
| 23 Apr, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 1.45 Million |
| 22 Apr, 2024 | 123.0 | 124.5 | 120.0 | 121.0 | 2.17 Million |
| 19 Apr, 2024 | 123.5 | 124.5 | 120.0 | 123.0 | 2.4 Million |
| 18 Apr, 2024 | 125.0 | 127.0 | 123.0 | 126.0 | 1.37 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE