Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 128.0 | 128.0 | 120.0 | 121.5 | 4.35 Million |
| 15 Apr, 2024 | 128.0 | 131.0 | 126.5 | 128.5 | 2.62 Million |
| 12 Apr, 2024 | 126.5 | 129.5 | 125.5 | 129.5 | 2.06 Million |
| 11 Apr, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 1.62 Million |
| 10 Apr, 2024 | 127.0 | 129.0 | 125.0 | 127.0 | 2.51 Million |
| 09 Apr, 2024 | 130.5 | 132.5 | 126.0 | 127.0 | 6.23 Million |
| 08 Apr, 2024 | 129.0 | 130.5 | 125.5 | 129.5 | 4.63 Million |
| 03 Apr, 2024 | 130.0 | 131.0 | 125.5 | 128.0 | 9.38 Million |
| 02 Apr, 2024 | 125.0 | 130.5 | 124.0 | 130.5 | 14.38 Million |
| 01 Apr, 2024 | 113.5 | 119.5 | 113.0 | 119.0 | 3.96 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE