Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 126.0 | 127.5 | 125.0 | 125.5 | 1.5 Million |
| 15 May, 2024 | 129.0 | 129.0 | 121.5 | 125.0 | 4.32 Million |
| 14 May, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 1.3 Million |
| 13 May, 2024 | 135.0 | 136.0 | 132.0 | 132.5 | 1.95 Million |
| 10 May, 2024 | 131.0 | 131.5 | 129.0 | 131.0 | 1.39 Million |
| 09 May, 2024 | 132.5 | 136.0 | 130.0 | 130.0 | 1.59 Million |
| 08 May, 2024 | 134.0 | 134.0 | 131.0 | 133.5 | 1.57 Million |
| 07 May, 2024 | 133.5 | 137.5 | 133.0 | 133.5 | 3.25 Million |
| 06 May, 2024 | 131.5 | 134.5 | 130.5 | 131.5 | 2.89 Million |
| 03 May, 2024 | 130.5 | 130.5 | 128.0 | 130.0 | 1.66 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE