Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 137.5 | 138.0 | 133.5 | 133.5 | 2.82 Million |
| 12 Jun, 2024 | 132.5 | 138.0 | 131.0 | 137.5 | 5.77 Million |
| 11 Jun, 2024 | 128.5 | 134.0 | 128.0 | 131.0 | 6.01 Million |
| 07 Jun, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 1.32 Million |
| 06 Jun, 2024 | 126.0 | 126.5 | 124.0 | 125.5 | 809.83 Thousand |
| 05 Jun, 2024 | 125.0 | 126.0 | 123.5 | 125.5 | 1.02 Million |
| 04 Jun, 2024 | 126.0 | 126.0 | 124.5 | 125.0 | 1.11 Million |
| 03 Jun, 2024 | 125.5 | 127.0 | 125.0 | 126.0 | 1.15 Million |
| 31 May, 2024 | 123.0 | 125.0 | 122.5 | 124.5 | 1.26 Million |
| 30 May, 2024 | 123.5 | 124.0 | 122.0 | 122.5 | 1.39 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE