Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 136.0 | 137.0 | 133.5 | 135.0 | 1.22 Million |
| 26 Jun, 2024 | 133.5 | 137.0 | 133.5 | 134.5 | 1.95 Million |
| 25 Jun, 2024 | 133.0 | 133.5 | 129.5 | 132.5 | 947.26 Thousand |
| 24 Jun, 2024 | 133.5 | 134.5 | 131.5 | 132.5 | 1.26 Million |
| 21 Jun, 2024 | 132.0 | 134.5 | 132.0 | 133.0 | 1.34 Million |
| 20 Jun, 2024 | 133.5 | 134.0 | 131.5 | 133.0 | 1.27 Million |
| 19 Jun, 2024 | 133.5 | 134.5 | 132.0 | 132.5 | 1.33 Million |
| 18 Jun, 2024 | 134.0 | 134.0 | 131.5 | 133.0 | 915.88 Thousand |
| 17 Jun, 2024 | 136.0 | 136.0 | 132.5 | 133.0 | 1.34 Million |
| 14 Jun, 2024 | 135.0 | 135.5 | 133.5 | 134.5 | 1.57 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE