Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 146.0 | 153.0 | 146.0 | 149.5 | 2.91 Million |
| 10 Jul, 2024 | 143.0 | 146.5 | 143.0 | 145.0 | 1.2 Million |
| 09 Jul, 2024 | 144.0 | 146.5 | 141.0 | 143.5 | 2.57 Million |
| 08 Jul, 2024 | 147.5 | 147.5 | 141.5 | 142.5 | 4.28 Million |
| 05 Jul, 2024 | 149.0 | 157.0 | 147.5 | 148.0 | 6.87 Million |
| 04 Jul, 2024 | 147.0 | 149.5 | 145.5 | 146.0 | 3.94 Million |
| 03 Jul, 2024 | 151.5 | 156.0 | 146.0 | 146.0 | 7.8 Million |
| 02 Jul, 2024 | 143.5 | 147.0 | 140.5 | 147.0 | 7.67 Million |
| 01 Jul, 2024 | 144.5 | 144.5 | 140.5 | 143.0 | 4.77 Million |
| 28 Jun, 2024 | 135.5 | 145.0 | 135.5 | 142.0 | 7.04 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE