Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 131.0 | 131.5 | 122.5 | 123.5 | 6.79 Million |
| 08 Aug, 2024 | 133.0 | 137.5 | 133.0 | 136.0 | 1.27 Million |
| 07 Aug, 2024 | 126.0 | 137.0 | 126.0 | 136.0 | 1.75 Million |
| 06 Aug, 2024 | 128.5 | 130.0 | 117.0 | 125.0 | 2.07 Million |
| 05 Aug, 2024 | 134.5 | 134.5 | 124.5 | 125.5 | 2.83 Million |
| 02 Aug, 2024 | 137.5 | 143.0 | 137.0 | 138.0 | 1.33 Million |
| 01 Aug, 2024 | 140.0 | 143.5 | 139.0 | 142.0 | 1.55 Million |
| 31 Jul, 2024 | 138.0 | 138.0 | 135.0 | 136.5 | 1.18 Million |
| 30 Jul, 2024 | 137.0 | 138.5 | 135.5 | 138.0 | 1.37 Million |
| 29 Jul, 2024 | 142.5 | 145.0 | 136.0 | 136.5 | 1.95 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE