Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 136.0 | 136.5 | 132.0 | 132.5 | 1.13 Million |
| 01 Sep, 2024 | 136.0 | 136.5 | 132.0 | 132.5 | 1.11 Million |
| 30 Aug, 2024 | 138.0 | 139.5 | 135.0 | 136.0 | 2.78 Million |
| 29 Aug, 2024 | 132.0 | 135.5 | 132.0 | 134.5 | 2.75 Million |
| 28 Aug, 2024 | 135.5 | 138.5 | 134.0 | 135.5 | 6.33 Million |
| 27 Aug, 2024 | 123.5 | 131.5 | 123.5 | 131.5 | 6.29 Million |
| 26 Aug, 2024 | 125.5 | 126.5 | 124.0 | 124.5 | 2.33 Million |
| 25 Aug, 2024 | 125.5 | 126.5 | 124.0 | 124.5 | 660.6 Thousand |
| 23 Aug, 2024 | 123.0 | 125.0 | 121.5 | 125.0 | 740.09 Thousand |
| 22 Aug, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 730.14 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE