Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 125.5 | 127.0 | 124.5 | 126.0 | 469.74 Thousand |
| 12 Sep, 2024 | 126.5 | 127.0 | 125.0 | 125.0 | 547.12 Thousand |
| 11 Sep, 2024 | 125.0 | 125.0 | 123.0 | 124.5 | 726.44 Thousand |
| 10 Sep, 2024 | 130.0 | 130.5 | 124.5 | 125.0 | 1.01 Million |
| 09 Sep, 2024 | 125.0 | 130.0 | 125.0 | 129.5 | 1.12 Million |
| 08 Sep, 2024 | 125.0 | 130.0 | 125.0 | 129.5 | 1.11 Million |
| 06 Sep, 2024 | 128.5 | 128.5 | 125.5 | 126.5 | 594.6 Thousand |
| 05 Sep, 2024 | 130.5 | 130.5 | 125.5 | 126.0 | 1.09 Million |
| 04 Sep, 2024 | 126.5 | 128.0 | 122.0 | 126.0 | 1.85 Million |
| 03 Sep, 2024 | 132.5 | 134.0 | 131.0 | 131.5 | 1.83 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE