Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 123.5 | 125.0 | 123.5 | 124.0 | 990.58 Thousand |
| 15 Oct, 2024 | 124.5 | 126.0 | 123.5 | 125.5 | 947.54 Thousand |
| 14 Oct, 2024 | 124.5 | 125.0 | 122.5 | 124.5 | 772.44 Thousand |
| 11 Oct, 2024 | 123.0 | 124.5 | 122.0 | 124.5 | 887.27 Thousand |
| 09 Oct, 2024 | 124.5 | 125.0 | 123.5 | 124.0 | 634.25 Thousand |
| 08 Oct, 2024 | 126.0 | 126.5 | 123.0 | 123.0 | 1.28 Million |
| 07 Oct, 2024 | 127.0 | 129.0 | 125.5 | 127.0 | 830.82 Thousand |
| 04 Oct, 2024 | 128.5 | 128.5 | 125.0 | 125.0 | 613.88 Thousand |
| 01 Oct, 2024 | 128.5 | 129.0 | 126.5 | 128.0 | 712.5 Thousand |
| 30 Sep, 2024 | 129.0 | 130.0 | 127.5 | 128.5 | 595.45 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE