Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 123.0 | 123.5 | 122.0 | 122.0 | 473.71 Thousand |
| 29 Oct, 2024 | 124.0 | 124.5 | 122.0 | 122.5 | 897.33 Thousand |
| 28 Oct, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 510.07 Thousand |
| 25 Oct, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 731.54 Thousand |
| 24 Oct, 2024 | 127.0 | 128.0 | 125.5 | 125.5 | 1.1 Million |
| 23 Oct, 2024 | 124.5 | 129.0 | 124.5 | 126.0 | 1.3 Million |
| 22 Oct, 2024 | 125.0 | 126.0 | 124.5 | 124.5 | 933.03 Thousand |
| 21 Oct, 2024 | 125.0 | 126.5 | 124.0 | 124.0 | 931.98 Thousand |
| 18 Oct, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 850.22 Thousand |
| 17 Oct, 2024 | 125.0 | 126.5 | 124.5 | 124.5 | 605.98 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE