Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 124.0 | 124.0 | 120.5 | 120.5 | 614.21 Thousand |
| 26 Nov, 2024 | 122.5 | 124.5 | 122.0 | 124.0 | 321.77 Thousand |
| 25 Nov, 2024 | 125.0 | 125.5 | 123.0 | 123.0 | 888.97 Thousand |
| 22 Nov, 2024 | 123.5 | 125.0 | 122.5 | 124.0 | 1.6 Million |
| 21 Nov, 2024 | 120.5 | 124.0 | 118.5 | 124.0 | 2.27 Million |
| 20 Nov, 2024 | 123.0 | 125.0 | 119.5 | 120.0 | 2.76 Million |
| 19 Nov, 2024 | 122.0 | 124.0 | 120.5 | 123.5 | 3.46 Million |
| 18 Nov, 2024 | 118.5 | 122.0 | 117.5 | 120.5 | 2.14 Million |
| 15 Nov, 2024 | 119.0 | 121.0 | 118.5 | 118.5 | 1.07 Million |
| 14 Nov, 2024 | 121.0 | 122.0 | 119.0 | 119.0 | 1.03 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE