Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 551.28 Thousand |
| 12 Nov, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 1.03 Million |
| 11 Nov, 2024 | 124.0 | 126.5 | 121.0 | 125.5 | 830.43 Thousand |
| 08 Nov, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 682.09 Thousand |
| 07 Nov, 2024 | 120.5 | 128.5 | 120.5 | 126.0 | 1.4 Million |
| 06 Nov, 2024 | 119.5 | 122.5 | 119.0 | 121.0 | 831.15 Thousand |
| 05 Nov, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 864.63 Thousand |
| 04 Nov, 2024 | 122.0 | 122.0 | 119.0 | 119.5 | 845.85 Thousand |
| 01 Nov, 2024 | 121.0 | 122.5 | 119.0 | 121.5 | 702.26 Thousand |
| 31 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE