Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 125.5 | 131.5 | 125.0 | 128.5 | 1.48 Million |
| 10 Dec, 2024 | 126.5 | 127.5 | 125.0 | 126.0 | 507.5 Thousand |
| 09 Dec, 2024 | 125.5 | 126.5 | 125.0 | 126.5 | 390.38 Thousand |
| 06 Dec, 2024 | 126.0 | 128.5 | 125.5 | 125.5 | 1.55 Million |
| 05 Dec, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 742.42 Thousand |
| 04 Dec, 2024 | 122.5 | 123.0 | 121.0 | 123.0 | 848.33 Thousand |
| 03 Dec, 2024 | 124.0 | 125.5 | 122.0 | 122.5 | 1.08 Million |
| 02 Dec, 2024 | 121.5 | 123.5 | 121.0 | 123.5 | 1.11 Million |
| 29 Nov, 2024 | 120.5 | 121.5 | 119.5 | 121.5 | 803.15 Thousand |
| 28 Nov, 2024 | 122.0 | 122.5 | 120.0 | 121.5 | 611.97 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE