Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 120.5 | 121.5 | 116.0 | 116.5 | 1.36 Million |
| 08 Jan, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 466.59 Thousand |
| 07 Jan, 2025 | 122.0 | 122.5 | 121.0 | 121.0 | 595.89 Thousand |
| 06 Jan, 2025 | 121.5 | 122.5 | 120.0 | 121.0 | 667.4 Thousand |
| 03 Jan, 2025 | 123.0 | 123.0 | 120.5 | 120.5 | 751.22 Thousand |
| 02 Jan, 2025 | 123.0 | 124.5 | 122.0 | 122.0 | 446.79 Thousand |
| 31 Dec, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 631.2 Thousand |
| 30 Dec, 2024 | 126.0 | 126.5 | 124.5 | 125.0 | 447.28 Thousand |
| 27 Dec, 2024 | 128.5 | 128.5 | 125.0 | 126.0 | 769.79 Thousand |
| 26 Dec, 2024 | 127.5 | 128.5 | 126.5 | 128.0 | 1.2 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE