Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 261.1 Thousand |
| 13 Feb, 2025 | 117.0 | 118.5 | 117.0 | 117.0 | 409.7 Thousand |
| 12 Feb, 2025 | 117.0 | 118.5 | 116.5 | 116.5 | 395.64 Thousand |
| 11 Feb, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 381.21 Thousand |
| 10 Feb, 2025 | 115.5 | 118.0 | 115.5 | 116.5 | 449.69 Thousand |
| 07 Feb, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 267.9 Thousand |
| 06 Feb, 2025 | 116.0 | 117.5 | 116.0 | 117.0 | 355.72 Thousand |
| 05 Feb, 2025 | 116.0 | 116.5 | 115.0 | 115.0 | 342.11 Thousand |
| 04 Feb, 2025 | 114.5 | 115.0 | 113.5 | 115.0 | 320.56 Thousand |
| 03 Feb, 2025 | 112.0 | 114.5 | 112.0 | 114.5 | 501.07 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE