Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 112.0 | 114.5 | 111.0 | 113.5 | 395.94 Thousand |
| 03 Mar, 2025 | 113.5 | 114.5 | 113.0 | 113.0 | 415.31 Thousand |
| 27 Feb, 2025 | 116.0 | 117.5 | 115.0 | 115.0 | 520.97 Thousand |
| 26 Feb, 2025 | 116.0 | 117.0 | 115.5 | 115.5 | 459.76 Thousand |
| 25 Feb, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 352.92 Thousand |
| 24 Feb, 2025 | 118.0 | 119.0 | 117.5 | 117.5 | 301.63 Thousand |
| 21 Feb, 2025 | 118.5 | 119.5 | 118.0 | 118.0 | 387.66 Thousand |
| 20 Feb, 2025 | 119.0 | 119.5 | 118.5 | 118.5 | 627.02 Thousand |
| 19 Feb, 2025 | 119.0 | 120.5 | 118.5 | 119.0 | 627.79 Thousand |
| 18 Feb, 2025 | 118.0 | 119.0 | 118.0 | 118.0 | 417.24 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE