Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 112.0 | 114.5 | 112.0 | 114.5 | 501.07 Thousand |
| 22 Jan, 2025 | 114.5 | 117.0 | 114.5 | 116.0 | 321.56 Thousand |
| 21 Jan, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 255.29 Thousand |
| 20 Jan, 2025 | 114.0 | 115.5 | 113.5 | 115.0 | 253.92 Thousand |
| 17 Jan, 2025 | 113.5 | 116.0 | 113.5 | 114.5 | 450.29 Thousand |
| 16 Jan, 2025 | 115.0 | 115.5 | 113.5 | 113.5 | 378.9 Thousand |
| 15 Jan, 2025 | 113.0 | 114.5 | 112.0 | 114.0 | 500.56 Thousand |
| 14 Jan, 2025 | 111.0 | 113.5 | 111.0 | 113.5 | 311.05 Thousand |
| 13 Jan, 2025 | 114.0 | 114.0 | 109.5 | 111.0 | 1.41 Million |
| 10 Jan, 2025 | 117.5 | 118.0 | 115.5 | 115.5 | 569.56 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE