Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.5 | 131.5 | 129.0 | 130.0 | 819.16 Thousand |
| 26 Sep, 2024 | 133.5 | 133.5 | 129.0 | 129.0 | 1 Million |
| 25 Sep, 2024 | 129.5 | 132.0 | 129.5 | 132.0 | 1.57 Million |
| 24 Sep, 2024 | 129.5 | 130.0 | 126.5 | 129.0 | 815.82 Thousand |
| 23 Sep, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 808.46 Thousand |
| 20 Sep, 2024 | 129.0 | 130.0 | 127.5 | 128.5 | 1.62 Million |
| 19 Sep, 2024 | 123.5 | 128.0 | 123.5 | 126.5 | 1.02 Million |
| 18 Sep, 2024 | 126.5 | 129.5 | 122.0 | 122.0 | 1.76 Million |
| 16 Sep, 2024 | 127.5 | 127.5 | 126.0 | 127.0 | 359.59 Thousand |
| 15 Sep, 2024 | 127.5 | 127.5 | 126.0 | 126.0 | 36.25 Thousand |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE