Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 866.1 Thousand |
| 20 Aug, 2024 | 127.0 | 128.5 | 125.5 | 127.0 | 1.5 Million |
| 19 Aug, 2024 | 125.0 | 126.0 | 123.5 | 125.5 | 1.48 Million |
| 18 Aug, 2024 | 125.0 | 126.0 | 123.5 | 125.5 | 1.11 Million |
| 16 Aug, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 1.29 Million |
| 15 Aug, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 1.28 Million |
| 14 Aug, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 1.16 Million |
| 13 Aug, 2024 | 122.5 | 123.5 | 121.0 | 123.0 | 1.26 Million |
| 12 Aug, 2024 | 121.5 | 122.5 | 119.5 | 122.0 | 3.01 Million |
| 11 Aug, 2024 | 121.5 | 122.5 | 119.5 | 122.0 | 2.97 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE