Wah Lee Industrial Corporation (3010.TW)

TWD 93.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.5 142.0 135.0 141.5 2.74 Million
25 Jul, 2024 146.5 146.5 146.5 146.5 -
23 Jul, 2024 144.5 149.0 144.5 146.5 2.97 Million
22 Jul, 2024 148.0 148.5 139.0 144.0 4.4 Million
19 Jul, 2024 149.5 151.0 146.0 150.0 2.28 Million
18 Jul, 2024 147.0 151.0 145.5 151.0 2.6 Million
17 Jul, 2024 156.0 156.5 149.0 151.0 2.43 Million
16 Jul, 2024 152.5 155.5 151.5 154.5 3.35 Million
15 Jul, 2024 146.0 152.5 144.0 152.0 2.54 Million
12 Jul, 2024 147.0 148.0 145.5 146.0 1.49 Million