Wah Lee Industrial Corporation (3010.TW)
TWD 93.1
(-2.41%)
TWD 93.1
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 126.5 | 126.5 | 124.0 | 124.5 | 1.03 Million |
| 28 May, 2024 | 127.0 | 127.5 | 126.0 | 127.0 | 922.11 Thousand |
| 27 May, 2024 | 125.5 | 127.5 | 125.5 | 126.5 | 1.22 Million |
| 24 May, 2024 | 123.0 | 126.5 | 121.5 | 126.5 | 1.5 Million |
| 23 May, 2024 | 127.5 | 127.5 | 123.0 | 123.5 | 3.42 Million |
| 22 May, 2024 | 130.0 | 131.5 | 127.5 | 127.5 | 2.34 Million |
| 21 May, 2024 | 132.0 | 132.5 | 128.0 | 128.5 | 4.13 Million |
| 20 May, 2024 | 133.5 | 137.0 | 131.0 | 133.0 | 8.38 Million |
| 17 May, 2024 | 125.0 | 126.5 | 124.0 | 126.0 | 1.79 Million |
| 16 May, 2024 | 126.0 | 127.5 | 125.0 | 125.5 | 1.5 Million |
KEC
600183
ZLPSF
TROLB
INDBNK
ADSE