K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 68.7 | 70.4 | 68.6 | 70.2 | 969.03 Thousand |
| 12 Apr, 2024 | 68.9 | 69.7 | 68.3 | 68.9 | 508.89 Thousand |
| 11 Apr, 2024 | 68.4 | 68.9 | 68.0 | 68.5 | 302.64 Thousand |
| 10 Apr, 2024 | 68.1 | 69.0 | 68.1 | 68.6 | 176.95 Thousand |
| 09 Apr, 2024 | 67.9 | 68.3 | 67.7 | 68.1 | 317.94 Thousand |
| 08 Apr, 2024 | 68.0 | 68.0 | 67.7 | 67.7 | 201.83 Thousand |
| 03 Apr, 2024 | 68.4 | 68.5 | 68.0 | 68.0 | 239.27 Thousand |
| 02 Apr, 2024 | 69.3 | 69.5 | 68.6 | 68.7 | 362.99 Thousand |
| 01 Apr, 2024 | 70.3 | 71.0 | 70.1 | 70.7 | 414.98 Thousand |
| 29 Mar, 2024 | 70.0 | 70.6 | 69.9 | 70.4 | 385.76 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE