K.S. Terminals Inc. (3003.TW)

TWD 52.8

(-4.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 79.9 79.9 78.5 79.0 1.22 Million
14 May, 2024 80.0 80.0 79.2 79.5 819.79 Thousand
13 May, 2024 78.9 80.0 78.9 79.5 999.17 Thousand
10 May, 2024 79.3 79.3 78.5 78.9 945.75 Thousand
09 May, 2024 78.0 79.5 78.0 79.0 1.65 Million
08 May, 2024 78.3 78.3 77.6 78.0 971.55 Thousand
07 May, 2024 77.3 78.2 76.7 78.0 2.09 Million
06 May, 2024 76.3 77.1 75.7 76.6 1.17 Million
03 May, 2024 76.2 76.8 75.9 76.0 853.09 Thousand
02 May, 2024 75.7 76.0 74.9 76.0 911.6 Thousand