K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 79.9 | 79.9 | 78.5 | 79.0 | 1.22 Million |
| 14 May, 2024 | 80.0 | 80.0 | 79.2 | 79.5 | 819.79 Thousand |
| 13 May, 2024 | 78.9 | 80.0 | 78.9 | 79.5 | 999.17 Thousand |
| 10 May, 2024 | 79.3 | 79.3 | 78.5 | 78.9 | 945.75 Thousand |
| 09 May, 2024 | 78.0 | 79.5 | 78.0 | 79.0 | 1.65 Million |
| 08 May, 2024 | 78.3 | 78.3 | 77.6 | 78.0 | 971.55 Thousand |
| 07 May, 2024 | 77.3 | 78.2 | 76.7 | 78.0 | 2.09 Million |
| 06 May, 2024 | 76.3 | 77.1 | 75.7 | 76.6 | 1.17 Million |
| 03 May, 2024 | 76.2 | 76.8 | 75.9 | 76.0 | 853.09 Thousand |
| 02 May, 2024 | 75.7 | 76.0 | 74.9 | 76.0 | 911.6 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE