K.S. Terminals Inc. (3003.TW)

TWD 52.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 50.8 52.4 50.8 52.2 540.24 Thousand
14 Apr, 2025 50.2 51.4 50.0 51.2 601.49 Thousand
11 Apr, 2025 44.15 49.1 44.15 49.0 978.96 Thousand
10 Apr, 2025 48.4 48.4 47.4 48.4 733.43 Thousand
09 Apr, 2025 46.1 48.6 46.0 46.0 2.29 Million
08 Apr, 2025 51.1 51.1 51.1 51.1 579.46 Thousand
07 Apr, 2025 56.7 56.7 56.7 56.7 117.81 Thousand
02 Apr, 2025 62.6 63.4 61.6 63.0 373.05 Thousand
01 Apr, 2025 61.4 63.2 60.4 62.5 711.84 Thousand
31 Mar, 2025 62.0 62.0 59.7 60.4 1.44 Million