K.S. Terminals Inc. (3003.TW)
TWD 52.8
(-4.86%)
TWD 52.8
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 52.8 | 53.9 | 52.8 | 53.3 | 239.88 Thousand |
| 09 Jun, 2025 | 53.8 | 54.1 | 52.5 | 52.6 | 234.07 Thousand |
| 06 Jun, 2025 | 53.3 | 53.9 | 53.2 | 53.6 | 162.96 Thousand |
| 05 Jun, 2025 | 52.8 | 53.8 | 52.8 | 53.4 | 238.38 Thousand |
| 04 Jun, 2025 | 53.1 | 53.4 | 52.7 | 52.8 | 186.57 Thousand |
| 03 Jun, 2025 | 52.5 | 53.0 | 52.2 | 52.2 | 152.27 Thousand |
| 02 Jun, 2025 | 55.0 | 55.0 | 52.5 | 52.5 | 326.07 Thousand |
| 29 May, 2025 | 54.8 | 55.3 | 54.7 | 55.1 | 146.2 Thousand |
| 28 May, 2025 | 55.3 | 55.9 | 54.6 | 54.8 | 206.41 Thousand |
| 27 May, 2025 | 55.7 | 56.2 | 55.0 | 55.0 | 312.54 Thousand |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE