K.S. Terminals Inc. (3003.TW)
TWD 50.2
(4.26%)
TWD 50.2
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 69.3 | 70.0 | 69.1 | 69.3 | 313.79 Thousand |
| 07 Mar, 2025 | 69.8 | 70.3 | 69.1 | 69.3 | 647.42 Thousand |
| 06 Mar, 2025 | 71.1 | 71.7 | 70.0 | 70.0 | 549.62 Thousand |
| 05 Mar, 2025 | 69.8 | 71.3 | 69.8 | 71.0 | 568.66 Thousand |
| 04 Mar, 2025 | 69.0 | 70.1 | 68.4 | 69.9 | 525.45 Thousand |
| 03 Mar, 2025 | 70.9 | 71.0 | 69.0 | 69.7 | 1.37 Million |
| 27 Feb, 2025 | 73.3 | 74.2 | 71.0 | 71.2 | 3.68 Million |
| 26 Feb, 2025 | 72.8 | 72.8 | 71.8 | 72.0 | 1.15 Million |
| 25 Feb, 2025 | 73.3 | 73.7 | 72.7 | 72.8 | 1.5 Million |
| 24 Feb, 2025 | 73.6 | 73.6 | 72.9 | 73.3 | 1.92 Million |
6632
SAFLY
AMMJ
000029
CALSOFT
SDE