K.S. Terminals Inc. (3003.TW)

TWD 75.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 75.4 75.6 74.2 75.0 803.26 Thousand
20 Nov, 2024 76.1 76.3 74.5 74.6 930.17 Thousand
19 Nov, 2024 74.5 76.3 74.3 75.2 1.11 Million
18 Nov, 2024 76.1 76.1 74.0 74.1 1.58 Million
15 Nov, 2024 79.0 79.0 74.9 75.5 3.57 Million
14 Nov, 2024 82.0 82.3 77.3 78.0 6.75 Million
13 Nov, 2024 79.5 83.8 78.6 82.0 11.69 Million
12 Nov, 2024 79.6 81.1 77.2 77.2 5.03 Million
11 Nov, 2024 74.6 81.8 73.5 81.5 6.09 Million
08 Nov, 2024 77.8 77.8 74.0 74.4 1.16 Million